Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 6:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 16:23:2700,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:23:2700,0000,00612 000,00212 002,00112 400,0012 940,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:23:2700,0000,00612 000,00212 002,00112 400,0012 940,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:22:0000,001112 000,00712 002,00612 400,00512 620,0012 940,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:21:5800,001112 000,00712 002,00612 400,00512 620,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:21:5700,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:21:5700,0000,00612 000,00212 002,00112 400,0012 928,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:20:3000,001112 000,00712 002,00612 400,00512 608,0012 928,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:20:2800,001112 000,00712 002,00612 400,00512 608,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:20:2700,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:20:2700,0000,00612 000,00212 002,00112 400,0012 942,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:20:2700,0000,00612 000,00212 002,00112 400,0012 942,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:19:4200,001112 000,00712 002,00612 400,00512 622,0012 942,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:19:4100,001112 000,00712 002,00612 400,00512 622,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:19:4100,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:19:4100,0000,00612 000,00212 002,00112 400,0012 950,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:19:0000,001112 000,00712 002,00612 400,00512 630,0012 950,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:18:5800,001112 000,00712 002,00612 400,00512 630,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:18:5700,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:18:5700,0000,00612 000,00212 002,00112 400,0012 952,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:18:1300,001112 000,00712 002,00612 400,00512 632,0012 952,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:18:1200,001112 000,00712 002,00612 400,00512 632,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:18:1100,0000,00612 000,00212 002,00112 400,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:18:1100,0000,00612 000,00212 002,00112 400,0012 938,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:17:0100,001112 000,00712 002,00612 400,00512 618,0012 938,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:15:591212 000,00812 002,00712 400,00612 500,00512 618,0012 938,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:15:581212 000,00812 002,00712 400,00612 500,00512 618,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:15:5700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:15:5700,00712 000,00312 002,00212 400,00112 500,0012 950,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:15:161212 000,00812 002,00712 400,00612 500,00512 630,0012 950,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:15:131212 000,00812 002,00712 400,00612 500,00512 630,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:15:1200,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:15:1200,00712 000,00312 002,00212 400,00112 500,0012 944,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:14:301212 000,00812 002,00712 400,00612 500,00512 624,0012 944,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:14:271212 000,00812 002,00712 400,00612 500,00512 624,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:14:2700,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:14:2700,00712 000,00312 002,00212 400,00112 500,0012 930,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:13:441212 000,00812 002,00712 400,00612 500,00512 610,0012 930,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:13:411212 000,00812 002,00712 400,00612 500,00512 610,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:13:411212 000,00812 002,00712 400,00612 500,00512 610,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:13:4100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:13:4100,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:13:4100,00712 000,00312 002,00212 400,00112 500,0012 916,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:13:281212 000,00812 002,00712 400,00612 500,00512 596,0012 916,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:12:591212 000,00812 002,00712 400,00612 500,00512 596,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:12:5800,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 16:12:5700,00712 000,00312 002,00212 400,00112 500,0012 908,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:12:141212 000,00812 002,00712 400,00612 500,00512 588,0012 908,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:12:141212 000,00812 002,00712 400,00612 500,00512 588,0012 908,00513 550,00616 040,00716 614,00110,000
05.06.2026 16:12:101212 000,00812 002,00712 400,00612 500,00512 588,0013 550,00116 040,00216 614,0060,0000,000